Quickswap [OLD]
QUICK · 美元计价
$0.00235
-18.97%
≈ ￥0.01551
(-$0.00)
更新于 2026-11-06 05:00:01
24H 最高$0.00384
24H 最低$0.00209
今日开盘$0.0029
24H 成交量$50.65万
流通市值$806.00万
24H 涨跌额(-$0.00)
历史最高$890
最高日期2021-08-01
历史最低$0.00209
最低日期2026-10-01
QUICK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 526 |
FIDABonfida
|
$0.01531 | $0.0166 | $0.01488 | $23.05万 | $1,509.65万 | -5.96% |
| 260 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 262 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.38万 | 4.42% |
| 565 |
STRAXStratis
|
$0.01014 | $0.01058 | $0.00997 | $19.12万 | $2,239.19万 | -2.03% |
| 347 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 352 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 319 |
RADRadworks
|
$0.222 | $0.244 | $0.218 | $53.30万 | $1,189.74万 | -7.88% |
| 643 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 606 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $109.34万 | 4.58% |
| 559 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 581 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,466.45万 | 3.20% |
| 109 |
AMDBAMDB
|
$404.12 | $493.71 | $402.05 | $255.08万 | — | -17.43% |
| 472 |
PUNDIXPundi X
|
$0.0933 | $0.0998 | $0.0906 | $29.24万 | $2,384.65万 | -5.38% |
| 330 |
ARKMArkham
|
$0.1042 | $0.1154 | $0.101 | $51.13万 | $5,843.62万 | -8.92% |
| 146 |
BAT注意力币
|
$0.1297 | $0.1508 | $0.1282 | $163.90万 | $1.93亿 | -5.67% |
| 543 |
SUSHISushi
|
$0.1822 | $0.1955 | $0.1752 | $21.38万 | $3,463.62万 | -5.30% |
| 5 |
USD1USD1
|
$0.99964 | $0.9998 | $0.99826 | $2.11亿 | $36.73亿 | 0.01% |
| 316 |
GENIUSGenius
|
$0.29 | $0.303 | $0.2803 | $53.32万 | $1.02亿 | -4.16% |
| 212 |
AXSAxie Infinity
|
$0.835 | $0.89 | $0.804 | $94.92万 | $1.44亿 | -4.46% |
相关站点
共 40 个
Pepe _数字货币市值
Ondo _以太坊ETH价格
Starknet _比特币
First Digital _BTC行情
Aptos _数字货币市值
EUR _数字货币市值
Aerodrome _以太坊ETH价格
Aster _数字货币市值
PAX Gold _BTC行情
Aster _以太坊ETH价格
Celestia _比特币
Huma Finance _比特币行情
Raydium _加密货币行情
Polkadot _BTC行情
Filecoin _加密货币行情
Sui _比特币行情
SNXXB _币种排行
Solana _BTC行情
Polkadot _比特币行情
Render _币种排行
应用链 _数字货币市值
LayerZero _加密货币行情
THORChain _加密货币行情
1000CAT _比特币
USDC _比特币
Ondo _比特币行情
Starknet _以太坊ETH价格
恒星币 _以太坊ETH价格
KORUB _比特币行情
Sei _BTC行情
PancakeSwap _数字货币市值
NFPrompt _币种排行
RWUSD _比特币行情
Thena _以太坊ETH价格
BEB _以太坊ETH价格
Injective _比特币行情
EUR _BTC行情
Thena _比特币行情
Near Protocol _加密货币行情
RWUSD _BTC行情