AMDB
AMDB · 美元计价
$476.84
-7.73%
≈ ￥3147.14
(-$39.95)
更新于 2026-11-03 10:35:02
24H 最高$520.50
24H 最低$466.43
今日开盘$516.79
24H 成交量$510.47万
流通市值—
24H 涨跌额(-$39.95)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 597 |
FIDABonfida
|
$0.01583 | $0.01663 | $0.01564 | $12.36万 | $1,580.06万 | -4.00% |
| 221 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 225 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 578 |
STRAXStratis
|
$0.01029 | $0.01048 | $0.0102 | $14.22万 | $2,311.12万 | -0.87% |
| 302 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 306 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 269 |
RADRadworks
|
$0.226 | $0.242 | $0.223 | $54.69万 | $1,173.88万 | -5.83% |
| 611 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 566 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 536 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 66 |
AMDBAMDB
|
$476.84 | $520.50 | $466.43 | $510.47万 | — | -7.73% |
| 233 |
PUNDIXPundi X
|
$0.0982 | $0.1031 | $0.0968 | $64.40万 | $2,514.65万 | -4.20% |
| 251 |
ARKMArkham
|
$0.1147 | $0.1147 | $0.1099 | $58.06万 | $6,380.18万 | 1.42% |
| 243 |
BATBasic Attention Token
|
$0.1249 | $0.1352 | $0.1247 | $61.32万 | $1.92亿 | -7.21% |
| 615 |
SUSHISushi
|
$0.1883 | $0.194 | $0.185 | $11.14万 | $3,625.89万 | -2.18% |
| 8 |
USD1USD1
|
$0.99828 | $0.9994 | $0.99755 | $9,095.30万 | $38.64亿 | -0.09% |
| 313 |
GENIUSGENIUS
|
$0.2979 | $0.3054 | $0.2822 | $44.41万 | — | -1.55% |
| 258 |
AXSAxie Infinity
|
$0.829 | $0.868 | $0.822 | $57.05万 | $1.46亿 | -3.61% |
相关站点
共 40 个
DRAMB _以太坊ETH价格
Hyperliquid _比特币行情
USDC _加密货币行情
Aerodrome _数字货币市值
DRAMB _比特币
Ethereum _比特币
Zcash _比特币行情
Cardano _加密货币行情
Arbitrum _币种排行
Gram _BTC行情
TRON _BTC行情
Gram _比特币
Chainlink _比特币
NVDAB _数字货币市值
Mitosis _币种排行
Plasma _数字货币市值
GOOGLB _数字货币市值
Avalanche _比特币行情
Arbitrum _币种排行
ZAMA _BTC行情
ZAMA _比特币
Pendle _比特币行情
MSTRB _加密货币行情
SNDKB _数字货币市值
Solana _币种排行
Sui _以太坊ETH价格
Avalanche _比特币行情
Dogecoin _比特币行情
Initia _币种排行
Gitcoin _比特币
CRCLB _以太坊ETH价格
DRAMB _币种排行
牛来 _比特币
Ethena USDe _以太坊ETH价格
MSTRB _加密货币行情
Chainlink _比特币行情
CRCLB _数字货币市值
DRAMB _加密货币行情
Quant _比特币行情
Gitcoin _比特币