OOKI
OOKI · 美元计价
$0.000119
-24.68%
≈ ￥0.0007854
(-$0.00)
更新于 2026-11-05 04:05:02
24H 最高$0.000163
24H 最低$0.000116
今日开盘$0.000158
24H 成交量$71.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.8
最高日期2021-12-01
历史最低$0.000116
最低日期2024-11-01
OOKI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 512 |
FIDABonfida
|
$0.01617 | $0.01682 | $0.01547 | $22.29万 | $1,629.67万 | 1.06% |
| 239 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 241 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 578 |
STRAXStratis
|
$0.01035 | $0.01048 | $0.0102 | $15.90万 | $2,303.11万 | 0.39% |
| 328 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 333 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 231 |
RADRadworks
|
$0.239 | $0.25 | $0.232 | $74.06万 | $1,247.99万 | 2.14% |
| 630 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 587 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 543 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 559 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 88 |
AMDBAMDB
|
$482.58 | $534.17 | $471.98 | $403.61万 | — | -0.84% |
| 390 |
PUNDIXPundi X
|
$0.0981 | $0.101 | $0.095 | $35.27万 | $2,574.56万 | -0.41% |
| 302 |
ARKMArkham
|
$0.1138 | $0.1185 | $0.1114 | $52.95万 | $6,516.69万 | 0.18% |
| 240 |
BAT注意力币
|
$0.1351 | $0.1425 | $0.124 | $70.80万 | $2.06亿 | 6.80% |
| 494 |
SUSHISushi
|
$0.1904 | $0.2007 | $0.1838 | $23.56万 | $3,723.85万 | -0.31% |
| 6 |
USD1USD1
|
$0.99949 | $0.9998 | $0.99911 | $1.58亿 | $37.20亿 | 0.00% |
| 589 |
GENIUSGenius
|
$0.3031 | $0.3086 | $0.295 | $15.09万 | $1.02亿 | 0.43% |
| 170 |
AXSAxie Infinity
|
$0.869 | $0.892 | $0.815 | $113.04万 | $1.54亿 | 3.08% |
相关站点
共 40 个
TQQQB _比特币行情
TQQQB _BTC行情
莱特币 _数字货币市值
Celestia _币种排行
恒星币 _比特币
Artificial _BTC行情
大零币 _数字货币市值
AMDB _数字货币市值
艾达币 _以太坊ETH价格
AMDB _比特币
Aptos _加密货币行情
Haedal _数字货币市值
Virtuals _比特币行情
Quant _BTC行情
PancakeSwap _以太坊ETH价格
USDC _数字货币市值
BEAMX _数字货币市值
比特现金 _币种排行
Polygon _加密货币行情
Raydium _加密货币行情
AMDB _BTC行情
Near Protocol _币种排行
PancakeSwap _币种排行
QQQB _以太坊ETH价格
Zama _币种排行
Ethena _比特币
Pump.fun _比特币
THORChain _比特币
应用链 _加密货币行情
Solana _比特币行情
Arbitrum _以太坊ETH价格
Aptos _以太坊ETH价格
RWUSD _以太坊ETH价格
Zama _币种排行
Virtuals _以太坊ETH价格
Gram _BTC行情
Ondo _以太坊ETH价格
恒星币 _比特币行情
INTWB _币种排行
MarsCoin _BTC行情