元宇宙币讯
行情总览
NOT

Notcoin

NOT · 美元计价
$0.00034
-5.03% ≈ ￥0.002244 (-$0.00)
更新于 2026-11-03 10:35:02
24H 最高$0.00036
24H 最低$0.000339
今日开盘$0.000358
24H 成交量$7.86万
流通市值$3,547.47万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
← 返回行情列表

NOT 走势

相关币种行情

查看全部行情 →
Unit 00 - Rei $0.00401 +0.75% 0xZRX $0.0947 -3.17% RSK Infrastructure FrameworkRIF $0.0625 -2.04% Movement $0.005999 -3.30% VergeXVG $0.002178 -1.94% DigiByteDGB $0.00311 -0.96% VSTB $135.78 -2.56% AEUR $1.1443 +0.02%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
330 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
597 FIDA FIDABonfida $0.01583 $0.01663 $0.01564 $12.36万 $1,580.06万 -4.00%
221 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491 $71.17万 — 2.17%
225 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,254.43万 4.42%
578 STRAX STRAXStratis $0.01029 $0.01048 $0.0102 $14.22万 $2,311.12万 -0.87%
302 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.59万 -6.48%
306 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
269 RAD RADRadworks $0.226 $0.242 $0.223 $54.69万 $1,173.88万 -5.83%
611 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $229.52万 -20.07%
566 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $110.74万 4.58%
504 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
536 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,500.22万 3.20%
66 AMDB AMDBAMDB $476.84 $520.50 $466.43 $510.47万 — -7.73%
233 PUNDIX PUNDIXPundi X $0.0982 $0.1031 $0.0968 $64.40万 $2,514.65万 -4.20%
251 ARKM ARKMArkham $0.1147 $0.1147 $0.1099 $58.06万 $6,380.18万 1.42%
243 BAT BATBasic Attention Token $0.1249 $0.1352 $0.1247 $61.32万 $1.92亿 -7.21%
615 SUSHI SUSHISushi $0.1883 $0.194 $0.185 $11.14万 $3,625.89万 -2.18%
8 USD1 USD1USD1 $0.99828 $0.9994 $0.99755 $9,095.30万 $38.64亿 -0.09%
313 GENIUS GENIUSGENIUS $0.2979 $0.3054 $0.2822 $44.41万 — -1.55%
258 AXS AXSAxie Infinity $0.829 $0.868 $0.822 $57.05万 $1.46亿 -3.61%

相关站点

共 40 个
1000CAT _币种排行 Sophon _数字货币市值 Haedal _数字货币市值 Origin _比特币行情 Aave _比特币 Pudgy Penguins _比特币行情 Dogecoin _以太坊ETH价格 Origin _以太坊ETH价格 NBISB _比特币行情 TQQQB _比特币行情 Cardano _数字货币市值 TONToken _加密货币行情 LayerZero _加密货币行情 Holo _加密货币行情 First Digital _加密货币行情 KORUB _数字货币市值 BEAMX _加密货币行情 Pump.fun _比特币 Ethereum _加密货币行情 Celo _加密货币行情 SNDKB _加密货币行情 SNXXB _加密货币行情 USD1 _加密货币行情 TSLAB _比特币 Ethena USDe _比特币 TONToken _比特币行情 Huma Finance _比特币行情 TQQQB _币种排行 BNCB _比特币行情 Aster _BTC行情 Bitcoin Cash _比特币 Chainlink _比特币 BitTensor _币种排行 Litecoin _比特币行情 USD1 _币种排行 USD1 _比特币行情 RWUSD _加密货币行情 Bitcoin _BTC行情 Nomina _比特币 Pendle _比特币