MAGIC
MAGIC · 美元计价
$0.081
-4.37%
≈ ￥0.5346
(-$0.00)
更新于 2026-11-12 17:00:01
24H 最高$0.0848
24H 最低$0.0786
今日开盘$0.0847
24H 成交量$41.87万
流通市值$2,507.68万
24H 涨跌额(-$0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
MAGIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.69万 | -23.30% |
| 554 |
FIDABonfida
|
$0.01491 | $0.01536 | $0.01458 | $13.78万 | $1,519.17万 | -1.58% |
| 224 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 226 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.47万 | 4.42% |
| 280 |
STRAXStratis
|
$0.00876 | $0.0095 | $0.00871 | $49.67万 | $1,997.67万 | 0.11% |
| 295 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 299 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 447 |
RADRadworks
|
$0.223 | $0.228 | $0.221 | $22.42万 | $1,162.48万 | -0.45% |
| 591 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 529 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $101.30万 | 4.58% |
| 476 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 505 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,263.09万 | 3.20% |
| 69 |
AMDBAMDB
|
$570.93 | $583.68 | $523.19 | $410.34万 | — | 5.07% |
| 400 |
PUNDIXPundi X
|
$0.0834 | $0.0874 | $0.083 | $28.46万 | $2,235.49万 | -3.36% |
| 483 |
ARKMArkham
|
$0.0954 | $0.1004 | $0.0953 | $19.23万 | $5,672.24万 | -3.34% |
| 169 |
BAT注意力币
|
$0.1217 | $0.1277 | $0.116 | $95.02万 | $1.85亿 | 0.00% |
| 577 |
SUSHISushi
|
$0.1712 | $0.1774 | $0.1682 | $11.98万 | $3,401.18万 | -1.95% |
| 7 |
USD1USD1
|
$0.99948 | $0.99959 | $0.99879 | $1.07亿 | $32.48亿 | 0.03% |
| 459 |
GENIUSGenius
|
$0.2805 | $0.2862 | $0.28 | $21.46万 | $1.02亿 | -0.57% |
| 316 |
AXSAxie Infinity
|
$0.79 | $0.82 | $0.781 | $42.16万 | $1.43亿 | -0.38% |