Flow
FLOW · 美元计价
$0.01983
-5.12%
≈ ￥0.130878
(-$0.00)
更新于 2026-11-09 08:45:02
24H 最高$0.02092
24H 最低$0.01902
今日开盘$0.0209
24H 成交量$14.95万
流通市值$3,430.71万
24H 涨跌额(-$0.00)
历史最高$43.8585
最高日期2021-04-19
历史最低$0.02122
最低日期2026-10-01
FLOW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 561 |
FIDABonfida
|
$0.01483 | $0.01551 | $0.01437 | $13.87万 | $1,481.75万 | -4.38% |
| 207 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 211 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,265.85万 | 4.42% |
| 554 |
STRAXStratis
|
$0.00919 | $0.00969 | $0.00916 | $14.23万 | $2,098.66万 | -3.37% |
| 290 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 292 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 222 |
RADRadworks
|
$0.221 | $0.243 | $0.215 | $63.91万 | $1,151.52万 | -3.91% |
| 577 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 544 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 485 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 509 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
| 271 |
AMDBAMDB
|
$450 | $452.84 | $439.74 | $51.95万 | — | 0.67% |
| 483 |
PUNDIXPundi X
|
$0.0899 | $0.0937 | $0.0869 | $20.41万 | $2,350.00万 | -4.06% |
| 311 |
ARKMArkham
|
$0.0951 | $0.1011 | $0.0921 | $41.80万 | $5,501.25万 | -5.94% |
| 263 |
BAT注意力币
|
$0.1212 | $0.1258 | $0.1157 | $52.94万 | $1.83亿 | -1.46% |
| 462 |
SUSHISushi
|
$0.1735 | $0.1797 | $0.1679 | $22.35万 | $3,384.06万 | -3.40% |
| 4 |
USD1USD1
|
$0.99876 | $0.9994 | $0.99832 | $1.38亿 | $34.12亿 | -0.01% |
| 247 |
GENIUSGenius
|
$0.2842 | $0.2954 | $0.2772 | $56.85万 | $1.02亿 | -1.56% |
| 188 |
AXSAxie Infinity
|
$0.794 | $0.827 | $0.764 | $76.97万 | $1.42亿 | -3.87% |
相关站点
共 40 个
Virtuals _BTC行情
Holo _币种排行
BitTensor _币种排行
Holo _以太坊ETH价格
Uniswap _BTC行情
Official _以太坊ETH价格
Raydium _BTC行情
艾达币 _以太坊ETH价格
Ripple USD _比特币行情
Shiba Inu _加密货币行情
Chainlink _数字货币市值
Starknet _币种排行
Ripple USD _比特币行情
Act I : The _币种排行
Celo _BTC行情
Caldera _数字货币市值
Near Protocol _加密货币行情
Hamster Kombat _加密货币行情
Hedera _比特币行情
USD1 _币种排行
NFPrompt _BTC行情
TONToken _币种排行
CyberConnect _以太坊ETH价格
Aave _数字货币市值
Plasma _比特币行情
Celestia _BTC行情
应用链 _以太坊ETH价格
Ether.fi _比特币行情
莱特币 _比特币
Starknet _加密货币行情
First Digital _比特币行情
SNXXB _数字货币市值
Chainlink _比特币行情
Worldcoin _币种排行
Artificial _比特币
First Digital _以太坊ETH价格
BEAMX _比特币
Holo _数字货币市值
狗币 _加密货币行情
Meteora _比特币行情