Binance Staked SOL
BNSOL · 美元计价
$94.5
-0.42%
≈ ￥623.7
(-$0.40)
更新于 2026-11-12 16:15:02
24H 最高$97.80
24H 最低$93.70
今日开盘$94.9
24H 成交量$59.41万
流通市值$6.98亿
24H 涨跌额(-$0.40)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
BNSOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.69万 | -23.30% |
| 548 |
FIDABonfida
|
$0.01488 | $0.01536 | $0.01458 | $14.25万 | $1,519.17万 | -2.04% |
| 224 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 226 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.47万 | 4.42% |
| 276 |
STRAXStratis
|
$0.00878 | $0.0095 | $0.00867 | $51.35万 | $1,997.67万 | 0.23% |
| 295 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 298 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 450 |
RADRadworks
|
$0.224 | $0.228 | $0.221 | $22.75万 | $1,162.48万 | -0.44% |
| 593 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 533 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $101.30万 | 4.58% |
| 477 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 507 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,263.09万 | 3.20% |
| 69 |
AMDBAMDB
|
$570.91 | $583.68 | $523.19 | $420.07万 | — | 4.96% |
| 398 |
PUNDIXPundi X
|
$0.0835 | $0.0874 | $0.083 | $29.03万 | $2,235.49万 | -3.36% |
| 485 |
ARKMArkham
|
$0.0956 | $0.1004 | $0.0953 | $19.29万 | $5,672.24万 | -3.24% |
| 171 |
BAT注意力币
|
$0.1204 | $0.1277 | $0.116 | $93.96万 | $1.85亿 | -1.23% |
| 577 |
SUSHISushi
|
$0.1708 | $0.1774 | $0.1682 | $12.19万 | $3,401.18万 | -2.46% |
| 7 |
USD1USD1
|
$0.99949 | $0.99954 | $0.99879 | $1.04亿 | $32.48亿 | 0.03% |
| 464 |
GENIUSGenius
|
$0.2805 | $0.2862 | $0.28 | $21.19万 | $1.02亿 | -0.88% |
| 321 |
AXSAxie Infinity
|
$0.79 | $0.82 | $0.781 | $41.90万 | $1.43亿 | -0.88% |