Beam Token
BEAM · 美元计价
$0.0652
3.17%
≈ ￥0.43032
($0.00)
更新于 2026-11-03 10:40:02
24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.44亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.0615
最低日期2023-01-01
BEAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 597 |
FIDABonfida
|
$0.01583 | $0.01663 | $0.01564 | $12.36万 | $1,580.06万 | -4.12% |
| 221 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 224 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 578 |
STRAXStratis
|
$0.01029 | $0.01048 | $0.0102 | $14.22万 | $2,311.12万 | -1.06% |
| 302 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 306 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 269 |
RADRadworks
|
$0.225 | $0.242 | $0.223 | $54.71万 | $1,173.88万 | -6.25% |
| 612 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 567 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 537 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 66 |
AMDBAMDB
|
$476.94 | $520.50 | $466.43 | $511.86万 | — | -7.90% |
| 233 |
PUNDIXPundi X
|
$0.0982 | $0.1031 | $0.0968 | $64.57万 | $2,514.65万 | -3.91% |
| 251 |
ARKMArkham
|
$0.1139 | $0.1147 | $0.1099 | $58.21万 | $6,380.18万 | 0.53% |
| 243 |
BATBasic Attention Token
|
$0.1247 | $0.1352 | $0.1247 | $61.41万 | $1.92亿 | -7.36% |
| 615 |
SUSHISushi
|
$0.1883 | $0.194 | $0.185 | $11.09万 | $3,625.89万 | -2.18% |
| 7 |
USD1USD1
|
$0.99827 | $0.9994 | $0.99755 | $9,176.56万 | $38.64亿 | -0.09% |
| 314 |
GENIUSGENIUS
|
$0.2978 | $0.3054 | $0.2822 | $44.43万 | — | -1.59% |
| 255 |
AXSAxie Infinity
|
$0.826 | $0.868 | $0.822 | $57.34万 | $1.46亿 | -4.07% |
相关站点
共 40 个
Haedal _币种排行
Sui _BTC行情
Litecoin _比特币
Eigenlayer _BTC行情
Aster _数字货币市值
MSTRB _以太坊ETH价格
Aerodrome _币种排行
Avalanche _比特币
Celo _比特币
MegaETH _加密货币行情
MSTRB _BTC行情
Artificial _数字货币市值
AMDB _币种排行
Pudgy Penguins _比特币行情
Zcash _BTC行情
Aster _比特币行情
Eigenlayer _BTC行情
Dogecoin _币种排行
Ethena USDe _比特币
Pump.fun _比特币
LayerZero _币种排行
Hyperliquid _以太坊ETH价格
NFPrompt _币种排行
Celestia _比特币
Gitcoin _以太坊ETH价格
Hyperliquid _数字货币市值
RedStone _加密货币行情
EUR _币种排行
PAX Gold _以太坊ETH价格
1000CAT _加密货币行情
TQQQB _以太坊ETH价格
Bitcoin Cash _数字货币市值
牛来 _加密货币行情
MARSCOIN _以太坊ETH价格
Dogecoin _币种排行
SNXXB _币种排行
MARSCOIN _比特币行情
Ondo _数字货币市值
MegaETH _币种排行
Eigenlayer _币种排行