ALPACA
ALPACA · 美元计价
$0.2244
-5.40%
≈ ￥1.481
(-$0.01)
更新于 2026-11-06 05:15:01
24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
ALPACA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 525 |
FIDABonfida
|
$0.01527 | $0.0166 | $0.01488 | $23.14万 | $1,509.65万 | -6.15% |
| 259 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 262 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.38万 | 4.42% |
| 565 |
STRAXStratis
|
$0.01006 | $0.01058 | $0.00997 | $19.15万 | $2,239.19万 | -2.90% |
| 347 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 353 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 314 |
RADRadworks
|
$0.222 | $0.244 | $0.218 | $53.53万 | $1,189.74万 | -7.88% |
| 644 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 607 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $109.34万 | 4.58% |
| 559 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 580 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,466.45万 | 3.20% |
| 110 |
AMDBAMDB
|
$406.67 | $493.71 | $401.03 | $257.95万 | — | -17.16% |
| 471 |
PUNDIXPundi X
|
$0.0932 | $0.0998 | $0.0906 | $29.33万 | $2,384.65万 | -5.29% |
| 329 |
ARKMArkham
|
$0.1034 | $0.1154 | $0.101 | $51.47万 | $5,843.62万 | -9.54% |
| 147 |
BAT注意力币
|
$0.129 | $0.1508 | $0.1282 | $163.36万 | $1.93亿 | -6.79% |
| 542 |
SUSHISushi
|
$0.1814 | $0.1955 | $0.1752 | $21.47万 | $3,463.62万 | -5.72% |
| 5 |
USD1USD1
|
$0.99978 | $0.9998 | $0.99826 | $2.14亿 | $36.73亿 | 0.02% |
| 318 |
GENIUSGenius
|
$0.2895 | $0.3028 | $0.2803 | $53.13万 | $1.02亿 | -4.27% |
| 212 |
AXSAxie Infinity
|
$0.835 | $0.89 | $0.804 | $95.42万 | $1.44亿 | -4.35% |
相关站点
共 40 个
Official Trump _以太坊ETH价格
BEAMX _BTC行情
Avalanche _比特币
Tezos _币种排行
比特币 _数字货币市值
Raydium _比特币行情
Hyperliquid _以太坊ETH价格
瑞波币 _比特币
THORChain _以太坊ETH价格
达世币 _币种排行
Raydium _比特币行情
Uniswap _加密货币行情
World Liberty _比特币行情
Ondo _BTC行情
Hyperliquid _数字货币市值
Artificial _比特币行情
Aerodrome _BTC行情
以太坊 _以太坊ETH价格
大零币 _以太坊ETH价格
NFPrompt _数字货币市值
瑞波币 _比特币行情
THORChain _数字货币市值
Ether.fi _比特币
Uniswap _以太坊ETH价格
Pudgy Penguins _加密货币行情
Sei _币种排行
BEAMX _BTC行情
比特现金 _BTC行情
BEB _以太坊ETH价格
EUR _比特币行情
1000CAT _数字货币市值
Plasma _BTC行情
Tether Gold _以太坊ETH价格
Official Trump _BTC行情
Pepe _以太坊ETH价格
THORChain _以太坊ETH价格
USDC _比特币行情
Initia _数字货币市值
Quant _加密货币行情
Aerodrome _BTC行情